Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 2269.9 | 2294.95 | 2249.15 | 2285.4 | 422.2 Thousand |
| 13 Apr, 2022 | 2291.55 | 2311.15 | 2268.9 | 2274.4 | 426.92 Thousand |
| 12 Apr, 2022 | 2324.95 | 2325.95 | 2285.5 | 2297.9 | 502.22 Thousand |
| 11 Apr, 2022 | 2357.95 | 2361.75 | 2331.15 | 2335.4 | 408.87 Thousand |
| 08 Apr, 2022 | 2355.0 | 2380.0 | 2330.55 | 2362.45 | 694.94 Thousand |
| 07 Apr, 2022 | 2350.0 | 2368.2 | 2336.85 | 2350.6 | 853.47 Thousand |
| 06 Apr, 2022 | 2328.0 | 2349.15 | 2306.55 | 2346.9 | 812.33 Thousand |
| 05 Apr, 2022 | 2329.9 | 2352.65 | 2315.0 | 2332.25 | 715.66 Thousand |
| 04 Apr, 2022 | 2250.0 | 2319.0 | 2250.0 | 2311.75 | 1.41 Million |
| 01 Apr, 2022 | 2185.0 | 2246.0 | 2150.0 | 2240.15 | 3.54 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD