Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 2460.2 | 2505.6 | 2448.1 | 2487.3 | 667.55 Thousand |
| 29 Apr, 2022 | 2508.6 | 2552.0 | 2491.45 | 2506.65 | 839.92 Thousand |
| 28 Apr, 2022 | 2539.8 | 2541.95 | 2498.05 | 2517.3 | 1.18 Million |
| 27 Apr, 2022 | 2390.0 | 2528.6 | 2370.0 | 2500.0 | 2.08 Million |
| 26 Apr, 2022 | 2311.0 | 2413.0 | 2301.3 | 2407.25 | 1.31 Million |
| 25 Apr, 2022 | 2268.3 | 2332.95 | 2266.0 | 2288.6 | 596.29 Thousand |
| 22 Apr, 2022 | 2295.0 | 2305.0 | 2273.65 | 2294.25 | 598.73 Thousand |
| 21 Apr, 2022 | 2282.0 | 2321.75 | 2277.0 | 2317.65 | 341.98 Thousand |
| 20 Apr, 2022 | 2270.0 | 2315.0 | 2261.65 | 2274.85 | 424.46 Thousand |
| 19 Apr, 2022 | 2308.0 | 2327.5 | 2242.4 | 2263.25 | 484.46 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD