Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 2280.0 | 2316.9 | 2280.0 | 2294.15 | 1.33 Million |
| 30 Mar, 2022 | 2250.0 | 2281.0 | 2226.4 | 2271.65 | 3.11 Million |
| 29 Mar, 2022 | 2385.0 | 2401.0 | 2154.05 | 2210.65 | 2.47 Million |
| 28 Mar, 2022 | 2370.0 | 2397.85 | 2349.0 | 2377.95 | 493.63 Thousand |
| 25 Mar, 2022 | 2420.0 | 2438.0 | 2366.75 | 2378.4 | 467.56 Thousand |
| 24 Mar, 2022 | 2361.0 | 2427.25 | 2333.0 | 2412.15 | 692.83 Thousand |
| 23 Mar, 2022 | 2423.0 | 2439.8 | 2327.2 | 2394.65 | 1.13 Million |
| 22 Mar, 2022 | 2405.0 | 2435.0 | 2345.05 | 2423.65 | 470.2 Thousand |
| 21 Mar, 2022 | 2434.75 | 2447.95 | 2380.0 | 2391.55 | 516.89 Thousand |
| 17 Mar, 2022 | 2383.0 | 2429.25 | 2375.0 | 2419.9 | 781.75 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD