Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 2498.0 | 2498.5 | 2421.0 | 2426.3 | 855.09 Thousand |
| 28 Feb, 2022 | 2527.0 | 2546.95 | 2489.05 | 2535.45 | 1 Million |
| 25 Feb, 2022 | 2584.7 | 2592.0 | 2504.7 | 2558.4 | 715.49 Thousand |
| 24 Feb, 2022 | 2618.6 | 2624.6 | 2440.0 | 2490.4 | 1.93 Million |
| 23 Feb, 2022 | 2745.0 | 2762.45 | 2665.0 | 2670.65 | 631.22 Thousand |
| 22 Feb, 2022 | 2674.95 | 2752.0 | 2646.05 | 2731.0 | 644.9 Thousand |
| 21 Feb, 2022 | 2719.95 | 2748.0 | 2685.0 | 2713.35 | 522.21 Thousand |
| 18 Feb, 2022 | 2780.0 | 2818.0 | 2748.95 | 2774.05 | 662.75 Thousand |
| 17 Feb, 2022 | 2800.0 | 2872.3 | 2780.55 | 2793.45 | 1.16 Million |
| 16 Feb, 2022 | 2766.2 | 2844.6 | 2766.2 | 2786.8 | 1.12 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD