Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2515.0 | 2538.85 | 2502.05 | 2523.5 | 517.52 Thousand |
| 16 May, 2022 | 2450.05 | 2511.95 | 2440.0 | 2495.9 | 473.4 Thousand |
| 13 May, 2022 | 2414.95 | 2500.0 | 2414.95 | 2449.15 | 691.34 Thousand |
| 12 May, 2022 | 2459.0 | 2459.0 | 2371.0 | 2401.2 | 966.47 Thousand |
| 11 May, 2022 | 2465.5 | 2519.4 | 2407.9 | 2470.3 | 575.5 Thousand |
| 10 May, 2022 | 2485.0 | 2519.35 | 2458.6 | 2469.75 | 644.41 Thousand |
| 09 May, 2022 | 2555.0 | 2560.0 | 2486.0 | 2492.75 | 996.95 Thousand |
| 06 May, 2022 | 2410.0 | 2599.0 | 2407.25 | 2563.35 | 2.49 Million |
| 05 May, 2022 | 2430.1 | 2538.15 | 2430.1 | 2501.65 | 1.67 Million |
| 04 May, 2022 | 2440.0 | 2520.0 | 2398.8 | 2409.5 | 1.26 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD