Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2595.95 | 2614.9 | 2530.0 | 2557.6 | 509.25 Thousand |
| 13 Jun, 2022 | 2560.0 | 2612.3 | 2536.55 | 2598.8 | 625.96 Thousand |
| 10 Jun, 2022 | 2580.0 | 2614.4 | 2575.45 | 2601.95 | 324.45 Thousand |
| 09 Jun, 2022 | 2579.95 | 2603.55 | 2560.0 | 2598.1 | 327.5 Thousand |
| 08 Jun, 2022 | 2584.0 | 2617.05 | 2553.35 | 2585.95 | 539.78 Thousand |
| 07 Jun, 2022 | 2525.0 | 2578.05 | 2500.0 | 2570.85 | 550.25 Thousand |
| 06 Jun, 2022 | 2565.0 | 2594.45 | 2525.1 | 2540.75 | 965.34 Thousand |
| 03 Jun, 2022 | 2675.0 | 2688.7 | 2575.15 | 2583.75 | 753.55 Thousand |
| 02 Jun, 2022 | 2730.6 | 2733.0 | 2640.4 | 2663.1 | 1.09 Million |
| 01 Jun, 2022 | 2799.9 | 2799.9 | 2731.5 | 2757.6 | 430.8 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD