Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 2748.0 | 2792.7 | 2730.0 | 2766.7 | 714.02 Thousand |
| 27 Jun, 2022 | 2787.55 | 2809.0 | 2730.6 | 2755.5 | 1 Million |
| 24 Jun, 2022 | 2715.0 | 2767.7 | 2690.2 | 2759.95 | 1.35 Million |
| 23 Jun, 2022 | 2572.55 | 2686.65 | 2572.55 | 2674.1 | 1.84 Million |
| 22 Jun, 2022 | 2495.0 | 2553.5 | 2480.0 | 2524.45 | 873.4 Thousand |
| 21 Jun, 2022 | 2465.0 | 2524.85 | 2465.0 | 2499.2 | 381.83 Thousand |
| 20 Jun, 2022 | 2455.1 | 2501.45 | 2433.9 | 2452.55 | 377.38 Thousand |
| 17 Jun, 2022 | 2518.0 | 2518.0 | 2455.65 | 2467.4 | 725.86 Thousand |
| 16 Jun, 2022 | 2620.5 | 2624.25 | 2511.05 | 2519.05 | 493.82 Thousand |
| 15 Jun, 2022 | 2567.0 | 2628.0 | 2557.6 | 2605.3 | 673.44 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD