Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 2854.5 | 2884.55 | 2834.0 | 2875.5 | 422.88 Thousand |
| 11 Jul, 2022 | 2815.0 | 2875.4 | 2808.05 | 2868.1 | 428.94 Thousand |
| 08 Jul, 2022 | 2848.4 | 2879.95 | 2819.05 | 2849.3 | 532.14 Thousand |
| 07 Jul, 2022 | 2857.0 | 2868.75 | 2825.15 | 2839.45 | 382.3 Thousand |
| 06 Jul, 2022 | 2737.5 | 2842.0 | 2734.1 | 2831.8 | 739.74 Thousand |
| 05 Jul, 2022 | 2763.3 | 2770.85 | 2730.0 | 2737.25 | 401.19 Thousand |
| 04 Jul, 2022 | 2750.0 | 2799.0 | 2738.9 | 2760.45 | 499.62 Thousand |
| 01 Jul, 2022 | 2715.0 | 2770.0 | 2683.35 | 2763.8 | 393.34 Thousand |
| 30 Jun, 2022 | 2745.0 | 2773.0 | 2714.0 | 2719.7 | 643.73 Thousand |
| 29 Jun, 2022 | 2740.05 | 2784.75 | 2730.0 | 2752.4 | 653.92 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD