Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 2785.0 | 2785.0 | 2732.9 | 2775.45 | 895.05 Thousand |
| 08 Aug, 2022 | 2770.0 | 2793.3 | 2730.0 | 2738.05 | 675.31 Thousand |
| 05 Aug, 2022 | 2808.0 | 2809.9 | 2761.0 | 2770.7 | 512.07 Thousand |
| 04 Aug, 2022 | 2819.9 | 2827.95 | 2779.15 | 2807.0 | 396.41 Thousand |
| 03 Aug, 2022 | 2786.0 | 2807.8 | 2749.4 | 2801.9 | 600.31 Thousand |
| 02 Aug, 2022 | 2826.1 | 2828.95 | 2742.05 | 2771.45 | 1.13 Million |
| 01 Aug, 2022 | 2834.95 | 2908.0 | 2820.0 | 2840.8 | 961.56 Thousand |
| 29 Jul, 2022 | 2800.0 | 2846.8 | 2789.6 | 2818.05 | 400.65 Thousand |
| 28 Jul, 2022 | 2798.0 | 2812.0 | 2754.4 | 2780.7 | 294.36 Thousand |
| 27 Jul, 2022 | 2765.0 | 2787.95 | 2730.35 | 2782.55 | 498.25 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD