Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 2840.0 | 2847.7 | 2785.65 | 2800.75 | 347 Thousand |
| 25 Jul, 2022 | 2875.0 | 2875.8 | 2831.45 | 2838.85 | 421.97 Thousand |
| 22 Jul, 2022 | 2851.05 | 2883.4 | 2840.3 | 2871.6 | 576.27 Thousand |
| 21 Jul, 2022 | 2820.0 | 2854.0 | 2815.05 | 2847.8 | 314.13 Thousand |
| 20 Jul, 2022 | 2820.0 | 2838.75 | 2810.0 | 2826.75 | 201.5 Thousand |
| 19 Jul, 2022 | 2815.0 | 2846.85 | 2783.45 | 2801.2 | 661.05 Thousand |
| 18 Jul, 2022 | 2829.95 | 2835.85 | 2805.25 | 2817.95 | 369.31 Thousand |
| 15 Jul, 2022 | 2799.95 | 2816.45 | 2782.75 | 2800.05 | 816.61 Thousand |
| 14 Jul, 2022 | 2838.0 | 2866.0 | 2772.05 | 2792.8 | 620.75 Thousand |
| 13 Jul, 2022 | 2885.0 | 2891.8 | 2835.0 | 2843.35 | 539.91 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD