Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2808.1 | 2821.05 | 2791.9 | 2799.8 | 363.94 Thousand |
| 24 Aug, 2022 | 2781.35 | 2824.0 | 2780.0 | 2806.35 | 324 Thousand |
| 23 Aug, 2022 | 2775.0 | 2810.0 | 2756.15 | 2803.4 | 396.87 Thousand |
| 22 Aug, 2022 | 2835.0 | 2835.65 | 2765.55 | 2780.55 | 570.3 Thousand |
| 19 Aug, 2022 | 2912.0 | 2936.9 | 2832.85 | 2838.65 | 510.61 Thousand |
| 18 Aug, 2022 | 2927.95 | 2938.6 | 2903.15 | 2908.2 | 805.65 Thousand |
| 17 Aug, 2022 | 2815.0 | 2929.0 | 2808.05 | 2913.45 | 2.51 Million |
| 16 Aug, 2022 | 2805.0 | 2845.65 | 2781.5 | 2817.0 | 1.21 Million |
| 12 Aug, 2022 | 2789.95 | 2795.0 | 2751.85 | 2761.9 | 435.76 Thousand |
| 11 Aug, 2022 | 2790.35 | 2818.0 | 2767.4 | 2785.3 | 422.15 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD