Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 2871.6 | 2878.25 | 2832.7 | 2838.45 | 522.67 Thousand |
| 08 Sep, 2022 | 2869.05 | 2873.5 | 2846.0 | 2857.3 | 519.14 Thousand |
| 07 Sep, 2022 | 2840.0 | 2875.0 | 2831.0 | 2854.75 | 551.68 Thousand |
| 06 Sep, 2022 | 2842.05 | 2869.75 | 2827.8 | 2866.55 | 481.4 Thousand |
| 05 Sep, 2022 | 2828.0 | 2848.0 | 2808.05 | 2842.05 | 930.71 Thousand |
| 02 Sep, 2022 | 2888.3 | 2889.0 | 2820.1 | 2825.15 | 776.17 Thousand |
| 01 Sep, 2022 | 2820.0 | 2882.2 | 2792.9 | 2876.65 | 838.69 Thousand |
| 30 Aug, 2022 | 2842.0 | 2864.0 | 2831.55 | 2837.7 | 918.52 Thousand |
| 29 Aug, 2022 | 2788.9 | 2831.95 | 2761.1 | 2827.05 | 339.2 Thousand |
| 26 Aug, 2022 | 2835.0 | 2840.9 | 2817.05 | 2826.75 | 475.37 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD