Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2599.8 | 2599.8 | 2531.4 | 2570.5 | 1.07 Million |
| 07 Oct, 2022 | 2684.9 | 2734.9 | 2609.9 | 2624.95 | 1.06 Million |
| 06 Oct, 2022 | 2654.0 | 2663.65 | 2630.25 | 2646.1 | 463.66 Thousand |
| 04 Oct, 2022 | 2580.0 | 2627.9 | 2561.1 | 2621.8 | 391.12 Thousand |
| 03 Oct, 2022 | 2538.5 | 2573.95 | 2520.45 | 2525.55 | 658.51 Thousand |
| 30 Sep, 2022 | 2549.0 | 2592.15 | 2510.0 | 2549.2 | 706.84 Thousand |
| 29 Sep, 2022 | 2600.05 | 2604.35 | 2525.0 | 2536.3 | 1.05 Million |
| 28 Sep, 2022 | 2600.0 | 2625.0 | 2575.1 | 2591.35 | 923.39 Thousand |
| 27 Sep, 2022 | 2735.0 | 2735.0 | 2630.0 | 2638.25 | 740.04 Thousand |
| 26 Sep, 2022 | 2740.0 | 2754.85 | 2670.2 | 2721.35 | 610.91 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD