Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 2630.0 | 2656.55 | 2622.05 | 2651.5 | 459.17 Thousand |
| 07 Nov, 2022 | 2599.0 | 2625.0 | 2590.0 | 2621.05 | 314.06 Thousand |
| 04 Nov, 2022 | 2621.0 | 2637.2 | 2573.45 | 2588.9 | 855.25 Thousand |
| 03 Nov, 2022 | 2639.0 | 2668.4 | 2628.0 | 2646.35 | 311.4 Thousand |
| 02 Nov, 2022 | 2649.95 | 2657.2 | 2630.35 | 2643.95 | 565.59 Thousand |
| 01 Nov, 2022 | 2690.25 | 2690.85 | 2639.3 | 2673.15 | 368.26 Thousand |
| 31 Oct, 2022 | 2668.0 | 2694.15 | 2656.5 | 2676.85 | 511.81 Thousand |
| 28 Oct, 2022 | 2623.85 | 2674.35 | 2619.0 | 2649.85 | 717.85 Thousand |
| 27 Oct, 2022 | 2598.0 | 2620.0 | 2577.05 | 2610.75 | 473.04 Thousand |
| 25 Oct, 2022 | 2586.1 | 2602.0 | 2566.05 | 2585.6 | 410.33 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD