Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 2691.0 | 2697.5 | 2648.75 | 2658.85 | 264.13 Thousand |
| 22 Nov, 2022 | 2669.8 | 2690.85 | 2667.0 | 2685.45 | 361.52 Thousand |
| 21 Nov, 2022 | 2715.0 | 2722.5 | 2665.0 | 2677.45 | 467.6 Thousand |
| 18 Nov, 2022 | 2735.0 | 2739.1 | 2702.6 | 2723.15 | 469.58 Thousand |
| 17 Nov, 2022 | 2741.0 | 2765.1 | 2727.2 | 2744.0 | 517.39 Thousand |
| 16 Nov, 2022 | 2730.55 | 2755.0 | 2709.05 | 2739.45 | 647.74 Thousand |
| 15 Nov, 2022 | 2694.5 | 2754.05 | 2692.0 | 2730.75 | 1.01 Million |
| 14 Nov, 2022 | 2670.5 | 2708.0 | 2655.9 | 2688.4 | 352.55 Thousand |
| 11 Nov, 2022 | 2726.1 | 2731.95 | 2660.05 | 2668.5 | 474.61 Thousand |
| 10 Nov, 2022 | 2651.45 | 2722.0 | 2626.35 | 2712.5 | 706.32 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD