Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 2772.55 | 2798.05 | 2737.0 | 2757.45 | 328.45 Thousand |
| 20 Dec, 2022 | 2770.0 | 2790.6 | 2743.4 | 2772.55 | 234.06 Thousand |
| 19 Dec, 2022 | 2724.85 | 2785.0 | 2709.05 | 2780.6 | 276.49 Thousand |
| 16 Dec, 2022 | 2745.1 | 2767.65 | 2717.15 | 2724.85 | 271.08 Thousand |
| 15 Dec, 2022 | 2738.5 | 2783.8 | 2734.6 | 2770.85 | 299.31 Thousand |
| 14 Dec, 2022 | 2762.45 | 2782.9 | 2727.6 | 2747.35 | 438.31 Thousand |
| 13 Dec, 2022 | 2783.9 | 2815.05 | 2747.9 | 2759.45 | 440.84 Thousand |
| 12 Dec, 2022 | 2751.0 | 2774.9 | 2736.05 | 2771.45 | 166.35 Thousand |
| 09 Dec, 2022 | 2762.0 | 2782.25 | 2731.15 | 2751.5 | 254.99 Thousand |
| 08 Dec, 2022 | 2750.0 | 2778.8 | 2745.25 | 2758.2 | 190.46 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD