Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 2707.0 | 2728.0 | 2697.75 | 2709.3 | 178.93 Thousand |
| 03 Jan, 2023 | 2702.2 | 2739.9 | 2702.0 | 2720.4 | 136.7 Thousand |
| 02 Jan, 2023 | 2738.85 | 2749.6 | 2710.0 | 2715.9 | 131.29 Thousand |
| 30 Dec, 2022 | 2735.85 | 2764.85 | 2722.9 | 2738.85 | 211.76 Thousand |
| 29 Dec, 2022 | 2691.6 | 2745.0 | 2671.45 | 2722.2 | 243.79 Thousand |
| 28 Dec, 2022 | 2687.6 | 2726.75 | 2685.0 | 2696.6 | 225.85 Thousand |
| 27 Dec, 2022 | 2694.95 | 2718.25 | 2685.5 | 2702.35 | 181.94 Thousand |
| 26 Dec, 2022 | 2645.0 | 2698.0 | 2611.6 | 2686.3 | 175.95 Thousand |
| 23 Dec, 2022 | 2715.0 | 2720.0 | 2628.65 | 2636.85 | 328.85 Thousand |
| 22 Dec, 2022 | 2757.2 | 2796.55 | 2717.3 | 2727.7 | 483.99 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD