Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 2766.9 | 2786.35 | 2747.45 | 2769.95 | 159.79 Thousand |
| 17 Jan, 2023 | 2765.0 | 2769.0 | 2729.7 | 2766.85 | 254.06 Thousand |
| 16 Jan, 2023 | 2732.0 | 2765.0 | 2710.0 | 2758.6 | 362.19 Thousand |
| 13 Jan, 2023 | 2683.3 | 2744.9 | 2683.3 | 2728.45 | 196.44 Thousand |
| 12 Jan, 2023 | 2690.0 | 2700.3 | 2663.0 | 2694.25 | 163.62 Thousand |
| 11 Jan, 2023 | 2712.1 | 2720.0 | 2684.05 | 2693.75 | 150.55 Thousand |
| 10 Jan, 2023 | 2750.0 | 2758.05 | 2687.7 | 2712.05 | 206.38 Thousand |
| 09 Jan, 2023 | 2757.0 | 2772.4 | 2740.25 | 2752.35 | 110.65 Thousand |
| 06 Jan, 2023 | 2767.0 | 2775.35 | 2733.75 | 2742.55 | 162.61 Thousand |
| 05 Jan, 2023 | 2707.9 | 2771.1 | 2702.0 | 2767.15 | 258.98 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD