Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 2590.0 | 2590.0 | 2546.5 | 2556.7 | 433.07 Thousand |
| 15 Feb, 2023 | 2545.0 | 2575.0 | 2537.0 | 2572.0 | 643.36 Thousand |
| 14 Feb, 2023 | 2574.4 | 2577.1 | 2536.05 | 2542.5 | 409.27 Thousand |
| 13 Feb, 2023 | 2593.95 | 2602.0 | 2555.05 | 2561.55 | 327.92 Thousand |
| 10 Feb, 2023 | 2559.2 | 2589.65 | 2550.3 | 2583.3 | 283.85 Thousand |
| 09 Feb, 2023 | 2614.0 | 2614.0 | 2549.1 | 2559.2 | 1.26 Million |
| 08 Feb, 2023 | 2659.05 | 2686.95 | 2592.05 | 2614.65 | 793.67 Thousand |
| 07 Feb, 2023 | 2686.0 | 2694.8 | 2615.05 | 2652.6 | 421.54 Thousand |
| 06 Feb, 2023 | 2652.05 | 2704.8 | 2645.1 | 2695.0 | 252.41 Thousand |
| 03 Feb, 2023 | 2674.3 | 2684.15 | 2621.05 | 2654.25 | 328.02 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD