Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 2375.0 | 2375.55 | 2328.8 | 2355.15 | 628.41 Thousand |
| 16 Mar, 2023 | 2369.4 | 2394.0 | 2365.0 | 2370.95 | 577.58 Thousand |
| 15 Mar, 2023 | 2400.0 | 2407.85 | 2370.05 | 2379.45 | 217.07 Thousand |
| 14 Mar, 2023 | 2394.95 | 2411.5 | 2368.4 | 2373.45 | 302.57 Thousand |
| 13 Mar, 2023 | 2441.9 | 2441.9 | 2380.0 | 2387.05 | 249.61 Thousand |
| 10 Mar, 2023 | 2417.0 | 2443.8 | 2405.3 | 2440.3 | 224.48 Thousand |
| 09 Mar, 2023 | 2486.0 | 2491.05 | 2440.0 | 2443.8 | 244.59 Thousand |
| 08 Mar, 2023 | 2457.0 | 2481.0 | 2440.6 | 2478.05 | 286.89 Thousand |
| 06 Mar, 2023 | 2472.0 | 2491.75 | 2461.2 | 2479.7 | 203.42 Thousand |
| 03 Mar, 2023 | 2475.7 | 2478.8 | 2457.0 | 2461.55 | 197.86 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD