Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 2385.0 | 2434.5 | 2372.05 | 2431.1 | 787.78 Thousand |
| 31 Mar, 2023 | 2314.75 | 2356.9 | 2314.75 | 2347.35 | 302.91 Thousand |
| 29 Mar, 2023 | 2250.0 | 2315.5 | 2250.0 | 2304.15 | 712.84 Thousand |
| 28 Mar, 2023 | 2301.0 | 2308.6 | 2246.0 | 2249.5 | 456.83 Thousand |
| 27 Mar, 2023 | 2319.95 | 2330.9 | 2296.55 | 2308.6 | 238.88 Thousand |
| 24 Mar, 2023 | 2363.0 | 2378.7 | 2304.1 | 2313.35 | 272.04 Thousand |
| 23 Mar, 2023 | 2365.0 | 2383.85 | 2357.0 | 2362.5 | 371.58 Thousand |
| 22 Mar, 2023 | 2349.05 | 2369.25 | 2346.0 | 2353.2 | 166.79 Thousand |
| 21 Mar, 2023 | 2344.95 | 2356.35 | 2331.0 | 2349.05 | 291.14 Thousand |
| 20 Mar, 2023 | 2355.15 | 2356.45 | 2304.0 | 2339.35 | 352.43 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD