Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 2537.0 | 2562.0 | 2512.55 | 2547.25 | 1.52 Million |
| 04 May, 2023 | 2507.95 | 2532.75 | 2504.3 | 2514.5 | 684.32 Thousand |
| 03 May, 2023 | 2490.0 | 2518.0 | 2478.9 | 2502.65 | 863.93 Thousand |
| 02 May, 2023 | 2539.95 | 2539.95 | 2466.0 | 2495.9 | 997.62 Thousand |
| 28 Apr, 2023 | 2520.0 | 2567.0 | 2515.15 | 2558.6 | 721.37 Thousand |
| 27 Apr, 2023 | 2500.0 | 2526.85 | 2497.05 | 2508.65 | 685.26 Thousand |
| 26 Apr, 2023 | 2510.0 | 2524.0 | 2492.05 | 2505.15 | 560.28 Thousand |
| 25 Apr, 2023 | 2504.9 | 2534.0 | 2493.85 | 2497.75 | 538.13 Thousand |
| 24 Apr, 2023 | 2459.95 | 2524.0 | 2443.4 | 2501.05 | 686.21 Thousand |
| 21 Apr, 2023 | 2450.95 | 2476.4 | 2448.55 | 2459.35 | 699.93 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD