Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 2740.65 | 2744.05 | 2667.2 | 2713.0 | 458.13 Thousand |
| 18 May, 2023 | 2745.05 | 2759.15 | 2724.25 | 2735.15 | 610.41 Thousand |
| 17 May, 2023 | 2688.95 | 2766.4 | 2682.4 | 2722.95 | 1.16 Million |
| 16 May, 2023 | 2699.95 | 2717.55 | 2680.55 | 2686.0 | 602.17 Thousand |
| 15 May, 2023 | 2627.0 | 2720.0 | 2606.0 | 2691.9 | 1.38 Million |
| 12 May, 2023 | 2595.0 | 2614.0 | 2586.2 | 2605.9 | 718.17 Thousand |
| 11 May, 2023 | 2600.0 | 2604.0 | 2575.05 | 2585.45 | 506.82 Thousand |
| 10 May, 2023 | 2600.0 | 2604.15 | 2572.1 | 2586.05 | 549.06 Thousand |
| 09 May, 2023 | 2587.45 | 2604.0 | 2575.25 | 2591.55 | 556.41 Thousand |
| 08 May, 2023 | 2566.0 | 2592.0 | 2566.0 | 2576.35 | 855.24 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD