Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 2836.0 | 2912.65 | 2836.0 | 2892.65 | 2.09 Million |
| 01 Jun, 2023 | 2758.85 | 2812.65 | 2746.85 | 2800.4 | 552.62 Thousand |
| 31 May, 2023 | 2779.05 | 2787.0 | 2739.05 | 2759.9 | 773.28 Thousand |
| 30 May, 2023 | 2776.85 | 2795.0 | 2760.2 | 2779.15 | 399.81 Thousand |
| 29 May, 2023 | 2760.0 | 2794.8 | 2736.05 | 2776.9 | 462.62 Thousand |
| 26 May, 2023 | 2734.45 | 2749.9 | 2713.6 | 2745.15 | 167.21 Thousand |
| 25 May, 2023 | 2738.95 | 2759.0 | 2709.05 | 2732.8 | 208.71 Thousand |
| 24 May, 2023 | 2711.0 | 2744.75 | 2706.0 | 2738.7 | 402.06 Thousand |
| 23 May, 2023 | 2692.15 | 2718.15 | 2674.05 | 2710.45 | 224.45 Thousand |
| 22 May, 2023 | 2710.55 | 2722.0 | 2681.1 | 2692.15 | 241.92 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD