Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 2875.0 | 2911.85 | 2862.4 | 2898.75 | 818.52 Thousand |
| 30 Jun, 2023 | 2839.95 | 2920.0 | 2835.0 | 2910.1 | 962.19 Thousand |
| 28 Jun, 2023 | 2850.0 | 2861.35 | 2795.0 | 2828.75 | 781.03 Thousand |
| 27 Jun, 2023 | 2858.0 | 2866.9 | 2827.45 | 2844.1 | 415.1 Thousand |
| 26 Jun, 2023 | 2776.4 | 2859.0 | 2775.0 | 2851.25 | 583.69 Thousand |
| 23 Jun, 2023 | 2825.25 | 2839.75 | 2765.0 | 2776.4 | 381.68 Thousand |
| 22 Jun, 2023 | 2830.0 | 2862.0 | 2816.8 | 2825.05 | 578.57 Thousand |
| 21 Jun, 2023 | 2801.0 | 2830.0 | 2800.0 | 2823.55 | 407.19 Thousand |
| 20 Jun, 2023 | 2775.0 | 2809.6 | 2745.05 | 2800.7 | 872.56 Thousand |
| 19 Jun, 2023 | 2820.0 | 2827.7 | 2777.05 | 2782.6 | 671.36 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD