Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3189.75 | 3230.0 | 3173.0 | 3203.7 | 933.27 Thousand |
| 28 Jul, 2023 | 3146.95 | 3175.0 | 3131.45 | 3172.5 | 445.86 Thousand |
| 27 Jul, 2023 | 3107.55 | 3158.95 | 3097.8 | 3136.95 | 524.43 Thousand |
| 26 Jul, 2023 | 3164.95 | 3189.9 | 3126.1 | 3145.7 | 509.74 Thousand |
| 25 Jul, 2023 | 3179.0 | 3179.0 | 3128.15 | 3140.3 | 748.38 Thousand |
| 24 Jul, 2023 | 3129.9 | 3155.0 | 3090.05 | 3134.05 | 784.54 Thousand |
| 21 Jul, 2023 | 3079.05 | 3124.6 | 3049.5 | 3102.05 | 749.72 Thousand |
| 20 Jul, 2023 | 3095.95 | 3100.2 | 3051.0 | 3087.15 | 735.51 Thousand |
| 19 Jul, 2023 | 3125.0 | 3143.65 | 3082.5 | 3096.65 | 486.16 Thousand |
| 18 Jul, 2023 | 3099.0 | 3120.0 | 3085.9 | 3116.4 | 578.27 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD