Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 3144.65 | 3157.4 | 3067.0 | 3091.6 | 909.24 Thousand |
| 14 Jul, 2023 | 3078.9 | 3142.5 | 3073.1 | 3136.3 | 811.15 Thousand |
| 13 Jul, 2023 | 3078.85 | 3130.95 | 3055.5 | 3073.1 | 665.21 Thousand |
| 12 Jul, 2023 | 3099.9 | 3113.3 | 3057.45 | 3078.85 | 739.03 Thousand |
| 11 Jul, 2023 | 3099.0 | 3128.0 | 3084.2 | 3102.6 | 663.71 Thousand |
| 10 Jul, 2023 | 3156.45 | 3186.35 | 3085.9 | 3123.7 | 570.28 Thousand |
| 07 Jul, 2023 | 3150.0 | 3172.0 | 3126.0 | 3148.2 | 931.13 Thousand |
| 06 Jul, 2023 | 3139.0 | 3206.85 | 3118.7 | 3172.1 | 1.67 Million |
| 05 Jul, 2023 | 3050.0 | 3172.0 | 3030.2 | 3158.2 | 3.06 Million |
| 04 Jul, 2023 | 2951.1 | 3039.9 | 2915.7 | 3029.8 | 2.17 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD