Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3009.9 | 3025.0 | 2952.2 | 3010.65 | 526.85 Thousand |
| 11 Aug, 2023 | 3044.9 | 3073.35 | 2980.0 | 2998.2 | 816.08 Thousand |
| 10 Aug, 2023 | 3051.4 | 3062.9 | 3013.0 | 3035.9 | 476.4 Thousand |
| 09 Aug, 2023 | 3079.85 | 3081.35 | 3004.1 | 3059.7 | 548.71 Thousand |
| 08 Aug, 2023 | 3005.0 | 3088.75 | 2980.0 | 3066.9 | 2.02 Million |
| 07 Aug, 2023 | 2950.0 | 2964.95 | 2929.65 | 2954.05 | 444.21 Thousand |
| 04 Aug, 2023 | 2977.0 | 2985.0 | 2921.45 | 2944.7 | 642.02 Thousand |
| 03 Aug, 2023 | 2972.0 | 3021.55 | 2933.05 | 2952.4 | 1.25 Million |
| 02 Aug, 2023 | 3061.0 | 3073.0 | 2971.85 | 2993.45 | 2.69 Million |
| 01 Aug, 2023 | 3224.95 | 3244.0 | 3032.25 | 3102.1 | 3.04 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD