Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 3069.3 | 3069.3 | 3010.0 | 3020.05 | 429.66 Thousand |
| 11 Sep, 2023 | 3028.9 | 3059.0 | 3019.05 | 3054.35 | 486.56 Thousand |
| 08 Sep, 2023 | 2969.8 | 3027.0 | 2960.15 | 3008.75 | 569.35 Thousand |
| 07 Sep, 2023 | 2940.0 | 2968.45 | 2930.6 | 2960.9 | 242 Thousand |
| 06 Sep, 2023 | 2955.0 | 2955.0 | 2916.85 | 2938.0 | 275.91 Thousand |
| 05 Sep, 2023 | 2965.0 | 2973.9 | 2928.2 | 2935.35 | 306.74 Thousand |
| 04 Sep, 2023 | 2950.0 | 2964.95 | 2922.75 | 2942.85 | 643.27 Thousand |
| 01 Sep, 2023 | 2932.95 | 2947.15 | 2908.0 | 2927.4 | 331.81 Thousand |
| 31 Aug, 2023 | 2965.0 | 2965.0 | 2890.05 | 2915.95 | 920.12 Thousand |
| 30 Aug, 2023 | 3008.0 | 3008.0 | 2942.15 | 2951.85 | 415.89 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD