Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3116.95 | 3132.1 | 3064.95 | 3088.25 | 927.64 Thousand |
| 11 Oct, 2023 | 3000.0 | 3111.0 | 2987.55 | 3100.85 | 1.04 Million |
| 10 Oct, 2023 | 2975.0 | 3003.1 | 2966.0 | 2976.8 | 467.74 Thousand |
| 09 Oct, 2023 | 3021.1 | 3049.95 | 2923.95 | 2955.1 | 976.3 Thousand |
| 06 Oct, 2023 | 3040.0 | 3045.0 | 3022.5 | 3038.0 | 180.66 Thousand |
| 05 Oct, 2023 | 3020.0 | 3048.85 | 2993.4 | 3016.65 | 537.2 Thousand |
| 04 Oct, 2023 | 3015.95 | 3020.0 | 2976.05 | 2989.05 | 307.26 Thousand |
| 03 Oct, 2023 | 3058.0 | 3064.9 | 2991.5 | 3015.6 | 387.9 Thousand |
| 29 Sep, 2023 | 2985.05 | 3070.0 | 2972.15 | 3057.25 | 375.84 Thousand |
| 28 Sep, 2023 | 3006.5 | 3018.2 | 2960.05 | 2970.0 | 331.99 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD