Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3173.85 | 3179.05 | 3095.15 | 3105.2 | 820.65 Thousand |
| 09 Nov, 2023 | 3145.0 | 3196.0 | 3135.0 | 3173.9 | 604.8 Thousand |
| 08 Nov, 2023 | 3160.3 | 3166.4 | 3126.85 | 3132.1 | 459.32 Thousand |
| 07 Nov, 2023 | 3174.95 | 3181.2 | 3121.3 | 3130.25 | 355.26 Thousand |
| 06 Nov, 2023 | 3110.0 | 3175.25 | 3095.7 | 3166.9 | 850.5 Thousand |
| 03 Nov, 2023 | 3085.0 | 3110.2 | 3072.05 | 3089.4 | 411.69 Thousand |
| 02 Nov, 2023 | 3139.0 | 3149.95 | 3041.5 | 3052.1 | 1.26 Million |
| 01 Nov, 2023 | 3095.95 | 3144.65 | 3075.55 | 3092.45 | 473.45 Thousand |
| 31 Oct, 2023 | 3115.05 | 3139.6 | 3080.15 | 3088.35 | 207.13 Thousand |
| 30 Oct, 2023 | 3112.25 | 3128.55 | 3055.0 | 3110.35 | 265.21 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD