Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3728.0 | 3793.95 | 3715.25 | 3747.15 | 598.12 Thousand |
| 11 Dec, 2023 | 3715.75 | 3728.65 | 3683.0 | 3704.65 | 451.73 Thousand |
| 08 Dec, 2023 | 3788.0 | 3802.1 | 3692.4 | 3715.75 | 779.33 Thousand |
| 07 Dec, 2023 | 3780.0 | 3811.95 | 3761.3 | 3772.65 | 500.65 Thousand |
| 06 Dec, 2023 | 3785.2 | 3825.0 | 3729.55 | 3761.05 | 672.67 Thousand |
| 05 Dec, 2023 | 3798.0 | 3825.0 | 3779.1 | 3806.75 | 713.16 Thousand |
| 04 Dec, 2023 | 3880.0 | 3880.0 | 3784.0 | 3797.1 | 1.01 Million |
| 01 Dec, 2023 | 3860.0 | 3865.0 | 3740.35 | 3760.0 | 1.06 Million |
| 30 Nov, 2023 | 3800.0 | 3884.5 | 3782.2 | 3819.05 | 2.9 Million |
| 29 Nov, 2023 | 3635.0 | 3788.15 | 3625.7 | 3746.9 | 1.56 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD