Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4094.2 | 4177.0 | 4086.1 | 4138.05 | 511.94 Thousand |
| 09 Jan, 2024 | 4047.95 | 4148.75 | 4031.1 | 4112.5 | 1.04 Million |
| 08 Jan, 2024 | 4014.9 | 4050.0 | 3993.55 | 4009.5 | 508.36 Thousand |
| 05 Jan, 2024 | 3960.0 | 4037.0 | 3953.75 | 3990.3 | 593.04 Thousand |
| 04 Jan, 2024 | 3997.5 | 4006.15 | 3929.85 | 3946.95 | 630.73 Thousand |
| 03 Jan, 2024 | 4000.0 | 4061.95 | 3971.7 | 3989.85 | 896.59 Thousand |
| 02 Jan, 2024 | 4114.05 | 4118.95 | 4025.2 | 4088.2 | 507.84 Thousand |
| 01 Jan, 2024 | 4139.55 | 4181.4 | 4085.0 | 4118.55 | 392.4 Thousand |
| 29 Dec, 2023 | 4176.0 | 4193.4 | 4111.55 | 4139.55 | 383.68 Thousand |
| 28 Dec, 2023 | 4064.3 | 4189.0 | 4054.15 | 4173.25 | 1.71 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD