Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 3740.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3104.0 3174.3 3099.85 3161.0 966.65 Thousand
15 Oct, 2023 3104.0 3174.3 3099.85 3161.0 966.65 Thousand
13 Oct, 2023 3084.0 3119.0 3080.05 3098.45 374.64 Thousand
12 Oct, 2023 3116.95 3132.1 3064.95 3088.25 927.64 Thousand
11 Oct, 2023 3000.0 3111.0 2987.55 3100.85 1.04 Million
10 Oct, 2023 2975.0 3003.1 2966.0 2976.8 1.04 Million
09 Oct, 2023 3021.1 3049.95 2923.95 2955.1 976.3 Thousand
08 Oct, 2023 3021.1 3049.95 2923.95 2955.1 976.3 Thousand
06 Oct, 2023 3040.0 3045.0 3022.5 3038.0 180.66 Thousand
05 Oct, 2023 3020.0 3048.85 2993.4 3016.65 537.2 Thousand