Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4448.85 | 4480.05 | 4378.5 | 4442.15 | 664.35 Thousand |
| 24 Jan, 2024 | 4429.0 | 4453.6 | 4310.9 | 4433.65 | 596.73 Thousand |
| 23 Jan, 2024 | 4401.65 | 4560.0 | 4401.65 | 4444.2 | 1.39 Million |
| 19 Jan, 2024 | 4395.0 | 4440.85 | 4374.0 | 4399.75 | 383.9 Thousand |
| 18 Jan, 2024 | 4334.0 | 4411.65 | 4296.9 | 4394.0 | 570.81 Thousand |
| 17 Jan, 2024 | 4346.0 | 4430.0 | 4341.0 | 4370.85 | 443.83 Thousand |
| 16 Jan, 2024 | 4340.1 | 4450.0 | 4340.1 | 4384.65 | 972.8 Thousand |
| 15 Jan, 2024 | 4383.15 | 4413.55 | 4337.15 | 4372.4 | 490.21 Thousand |
| 12 Jan, 2024 | 4242.65 | 4395.0 | 4242.65 | 4383.15 | 905.4 Thousand |
| 11 Jan, 2024 | 4175.0 | 4395.0 | 4162.0 | 4342.2 | 2.13 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD