Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3125.2 | 3152.9 | 3104.05 | 3112.2 | 314.42 Thousand |
| 26 Oct, 2023 | 3129.0 | 3130.05 | 3085.0 | 3111.95 | 461.47 Thousand |
| 25 Oct, 2023 | 3150.0 | 3171.0 | 3090.0 | 3140.85 | 461.47 Thousand |
| 24 Oct, 2023 | 3150.0 | 3171.0 | 3090.0 | 3140.85 | 391.02 Thousand |
| 23 Oct, 2023 | 3205.55 | 3232.75 | 3139.45 | 3149.85 | 313.64 Thousand |
| 22 Oct, 2023 | 3205.55 | 3232.75 | 3139.45 | 3149.85 | 313.64 Thousand |
| 20 Oct, 2023 | 3260.0 | 3265.0 | 3203.55 | 3211.25 | 458.08 Thousand |
| 19 Oct, 2023 | 3149.5 | 3275.0 | 3138.05 | 3265.85 | 1.12 Million |
| 18 Oct, 2023 | 3170.0 | 3184.0 | 3149.0 | 3153.15 | 1.12 Million |
| 17 Oct, 2023 | 3182.1 | 3187.55 | 3166.5 | 3172.95 | 416.81 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR