Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 3740.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3357.0 3368.0 3315.6 3346.35 742.29 Thousand
19 Nov, 2023 3357.0 3368.0 3315.6 3346.35 677.71 Thousand
17 Nov, 2023 3289.7 3368.8 3280.05 3334.75 947.29 Thousand
16 Nov, 2023 3186.0 3299.0 3178.1 3280.05 963.71 Thousand
15 Nov, 2023 3144.95 3181.6 3130.1 3177.85 963.71 Thousand
14 Nov, 2023 3144.95 3181.6 3130.1 3177.85 570.65 Thousand
13 Nov, 2023 3102.1 3136.95 3102.1 3118.8 386.5 Thousand
12 Nov, 2023 3140.0 3140.0 3110.1 3115.2 386.5 Thousand
10 Nov, 2023 3173.85 3179.05 3095.15 3105.2 820.65 Thousand
09 Nov, 2023 3145.0 3196.0 3135.0 3173.9 820.65 Thousand