Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4535.0 | 4604.95 | 4485.1 | 4519.25 | 819.12 Thousand |
| 22 Feb, 2024 | 4559.95 | 4578.8 | 4440.65 | 4495.15 | 1.44 Million |
| 21 Feb, 2024 | 4594.65 | 4619.95 | 4508.0 | 4534.85 | 1.11 Million |
| 20 Feb, 2024 | 4852.6 | 4882.0 | 4653.0 | 4663.35 | 1.15 Million |
| 19 Feb, 2024 | 4928.95 | 4944.0 | 4843.85 | 4852.6 | 524.29 Thousand |
| 16 Feb, 2024 | 4830.0 | 4920.0 | 4830.0 | 4894.3 | 848.7 Thousand |
| 15 Feb, 2024 | 4830.2 | 4854.8 | 4787.05 | 4816.95 | 530.34 Thousand |
| 14 Feb, 2024 | 4707.0 | 4825.0 | 4661.1 | 4814.05 | 735.28 Thousand |
| 13 Feb, 2024 | 4728.0 | 4829.85 | 4706.3 | 4744.8 | 938.26 Thousand |
| 12 Feb, 2024 | 4949.05 | 4949.05 | 4627.55 | 4687.5 | 1.32 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD