Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4700.0 | 4725.0 | 4600.55 | 4671.7 | 644.17 Thousand |
| 07 Mar, 2024 | 4650.0 | 4704.0 | 4620.8 | 4652.9 | 684.93 Thousand |
| 06 Mar, 2024 | 4580.0 | 4649.0 | 4536.1 | 4635.3 | 353.33 Thousand |
| 05 Mar, 2024 | 4611.65 | 4644.75 | 4571.85 | 4590.0 | 442.51 Thousand |
| 04 Mar, 2024 | 4589.95 | 4630.0 | 4563.0 | 4611.7 | 570.3 Thousand |
| 01 Mar, 2024 | 4459.9 | 4525.0 | 4450.0 | 4507.1 | 510.67 Thousand |
| 29 Feb, 2024 | 4379.0 | 4454.0 | 4350.0 | 4426.5 | 1.54 Million |
| 28 Feb, 2024 | 4440.0 | 4459.2 | 4349.05 | 4375.05 | 569.68 Thousand |
| 27 Feb, 2024 | 4501.8 | 4519.0 | 4408.0 | 4430.05 | 830.18 Thousand |
| 26 Feb, 2024 | 4523.95 | 4530.0 | 4470.15 | 4496.1 | 605.09 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD