Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 3740.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 3880.0 3880.0 3784.0 3797.1 1.01 Million
01 Dec, 2023 3860.0 3865.0 3740.35 3760.0 1.06 Million
30 Nov, 2023 3800.0 3884.5 3782.2 3819.05 2.9 Million
29 Nov, 2023 3635.0 3788.15 3625.7 3746.9 2.9 Million
28 Nov, 2023 3560.0 3628.0 3555.05 3622.0 1.56 Million
27 Nov, 2023 3560.0 3628.0 3555.05 3622.0 659.64 Thousand
24 Nov, 2023 3568.0 3579.8 3532.75 3548.6 514.4 Thousand
23 Nov, 2023 3419.95 3576.0 3419.95 3568.0 1.72 Million
22 Nov, 2023 3387.0 3427.7 3368.8 3413.6 1.72 Million
21 Nov, 2023 3354.95 3395.0 3330.05 3376.5 775.14 Thousand