Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 3740.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4064.3 4189.0 4054.15 4173.25 1.71 Million
27 Dec, 2023 4064.0 4096.95 4022.0 4064.3 1.71 Million
26 Dec, 2023 3949.95 4079.0 3935.1 4067.45 1.14 Million
25 Dec, 2023 3949.95 4079.0 3935.1 4067.45 1.14 Million
22 Dec, 2023 3870.0 3944.0 3850.15 3935.7 573.16 Thousand
21 Dec, 2023 3775.05 3867.9 3752.05 3850.15 573.16 Thousand
20 Dec, 2023 3854.45 3905.9 3788.75 3815.5 595.83 Thousand
19 Dec, 2023 3912.8 3914.8 3799.95 3821.85 595.83 Thousand
18 Dec, 2023 3900.0 3948.6 3884.35 3889.75 725.82 Thousand
17 Dec, 2023 3900.0 3948.6 3884.35 3889.75 725.82 Thousand