Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4510.25 | 4540.8 | 4466.45 | 4491.6 | 497.77 Thousand |
| 25 Apr, 2024 | 4401.0 | 4515.0 | 4366.9 | 4498.3 | 1.1 Million |
| 24 Apr, 2024 | 4360.0 | 4405.35 | 4335.1 | 4393.35 | 658.6 Thousand |
| 23 Apr, 2024 | 4338.0 | 4368.9 | 4286.9 | 4345.05 | 547.22 Thousand |
| 22 Apr, 2024 | 4239.85 | 4335.0 | 4206.9 | 4311.9 | 619.63 Thousand |
| 19 Apr, 2024 | 4251.25 | 4251.25 | 4168.15 | 4213.7 | 674.07 Thousand |
| 18 Apr, 2024 | 4358.0 | 4398.65 | 4231.6 | 4251.3 | 1.1 Million |
| 16 Apr, 2024 | 4344.0 | 4446.45 | 4288.05 | 4322.9 | 719.91 Thousand |
| 15 Apr, 2024 | 4430.0 | 4440.55 | 4368.95 | 4381.2 | 645.16 Thousand |
| 12 Apr, 2024 | 4509.0 | 4522.8 | 4431.0 | 4440.8 | 438.33 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD