Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4840.0 | 4924.0 | 4792.1 | 4908.85 | 718.09 Thousand |
| 08 Feb, 2024 | 4795.95 | 4824.7 | 4764.4 | 4807.9 | 444.06 Thousand |
| 07 Feb, 2024 | 4790.0 | 4817.25 | 4730.15 | 4793.35 | 265.82 Thousand |
| 06 Feb, 2024 | 4746.55 | 4792.0 | 4733.0 | 4783.45 | 261 Thousand |
| 05 Feb, 2024 | 4720.0 | 4774.35 | 4700.0 | 4746.65 | 425.96 Thousand |
| 02 Feb, 2024 | 4598.0 | 4769.3 | 4590.05 | 4717.3 | 994.5 Thousand |
| 01 Feb, 2024 | 4621.7 | 4717.85 | 4575.0 | 4586.7 | 660.37 Thousand |
| 31 Jan, 2024 | 4567.5 | 4636.9 | 4518.15 | 4621.55 | 645.5 Thousand |
| 30 Jan, 2024 | 4627.0 | 4662.0 | 4580.05 | 4588.35 | 709.72 Thousand |
| 29 Jan, 2024 | 4448.0 | 4625.0 | 4426.35 | 4593.5 | 418.12 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD