Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4064.0 | 4096.95 | 4022.0 | 4064.3 | 683.05 Thousand |
| 26 Dec, 2023 | 3949.95 | 4079.0 | 3935.1 | 4067.45 | 1.14 Million |
| 22 Dec, 2023 | 3870.0 | 3944.0 | 3850.15 | 3935.7 | 573.16 Thousand |
| 21 Dec, 2023 | 3775.05 | 3867.9 | 3752.05 | 3850.15 | 410.78 Thousand |
| 20 Dec, 2023 | 3854.45 | 3905.9 | 3788.75 | 3815.5 | 595.83 Thousand |
| 19 Dec, 2023 | 3912.8 | 3914.8 | 3799.95 | 3821.85 | 560.18 Thousand |
| 18 Dec, 2023 | 3900.0 | 3948.6 | 3884.35 | 3889.75 | 725.82 Thousand |
| 15 Dec, 2023 | 3939.0 | 3940.0 | 3886.15 | 3896.55 | 924.59 Thousand |
| 14 Dec, 2023 | 3878.0 | 3905.9 | 3838.5 | 3883.65 | 1.06 Million |
| 13 Dec, 2023 | 3740.0 | 3870.0 | 3734.8 | 3863.3 | 1.35 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD