Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3015.95 | 3020.0 | 2976.05 | 2989.05 | 537.2 Thousand |
| 03 Oct, 2023 | 3058.0 | 3064.9 | 2991.5 | 3015.6 | 387.9 Thousand |
| 02 Oct, 2023 | 3058.0 | 3064.9 | 2991.5 | 3015.6 | 387.9 Thousand |
| 29 Sep, 2023 | 2985.05 | 3070.0 | 2972.15 | 3057.25 | 375.84 Thousand |
| 28 Sep, 2023 | 3006.5 | 3018.2 | 2960.05 | 2970.0 | 375.84 Thousand |
| 27 Sep, 2023 | 3034.0 | 3034.0 | 3000.0 | 3006.35 | 331.99 Thousand |
| 26 Sep, 2023 | 2975.0 | 3039.0 | 2970.05 | 3034.35 | 372.56 Thousand |
| 25 Sep, 2023 | 3015.2 | 3022.7 | 2968.4 | 2974.7 | 408.88 Thousand |
| 24 Sep, 2023 | 3015.2 | 3022.7 | 2968.4 | 2974.7 | 408.88 Thousand |
| 22 Sep, 2023 | 3010.0 | 3040.0 | 2990.15 | 3022.7 | 323.54 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR