Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3560.0 | 3628.0 | 3555.05 | 3622.0 | 659.64 Thousand |
| 24 Nov, 2023 | 3568.0 | 3579.8 | 3532.75 | 3548.6 | 514.4 Thousand |
| 23 Nov, 2023 | 3419.95 | 3576.0 | 3419.95 | 3568.0 | 1.72 Million |
| 22 Nov, 2023 | 3387.0 | 3427.7 | 3368.8 | 3413.6 | 775.14 Thousand |
| 21 Nov, 2023 | 3354.95 | 3395.0 | 3330.05 | 3376.5 | 742.29 Thousand |
| 20 Nov, 2023 | 3357.0 | 3368.0 | 3315.6 | 3346.35 | 677.71 Thousand |
| 17 Nov, 2023 | 3289.7 | 3368.8 | 3280.05 | 3334.75 | 947.29 Thousand |
| 16 Nov, 2023 | 3186.0 | 3299.0 | 3178.1 | 3280.05 | 963.71 Thousand |
| 15 Nov, 2023 | 3144.95 | 3181.6 | 3130.1 | 3177.85 | 570.65 Thousand |
| 13 Nov, 2023 | 3102.1 | 3136.95 | 3102.1 | 3118.8 | 386.5 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD