Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3034.0 | 3034.0 | 3000.0 | 3006.35 | 222.37 Thousand |
| 26 Sep, 2023 | 2975.0 | 3039.0 | 2970.05 | 3034.35 | 372.56 Thousand |
| 25 Sep, 2023 | 3015.2 | 3022.7 | 2968.4 | 2974.7 | 408.88 Thousand |
| 22 Sep, 2023 | 3010.0 | 3040.0 | 2990.15 | 3022.7 | 323.54 Thousand |
| 21 Sep, 2023 | 3057.0 | 3062.95 | 2990.0 | 3000.95 | 585.56 Thousand |
| 20 Sep, 2023 | 3114.6 | 3132.85 | 3048.25 | 3061.85 | 575.9 Thousand |
| 18 Sep, 2023 | 3066.75 | 3128.0 | 3038.0 | 3114.65 | 897.32 Thousand |
| 15 Sep, 2023 | 3014.6 | 3103.0 | 3004.95 | 3064.85 | 949.6 Thousand |
| 14 Sep, 2023 | 3006.8 | 3028.95 | 2976.0 | 2998.4 | 311.24 Thousand |
| 13 Sep, 2023 | 3020.05 | 3034.9 | 2985.1 | 2994.4 | 290.77 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD