Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 2948.0 | 2993.0 | 2938.05 | 2988.15 | 590.65 Thousand |
| 28 Aug, 2023 | 2925.0 | 2951.2 | 2911.85 | 2931.75 | 303.02 Thousand |
| 25 Aug, 2023 | 2931.8 | 2945.0 | 2890.0 | 2910.9 | 429.52 Thousand |
| 24 Aug, 2023 | 2955.0 | 2971.45 | 2920.0 | 2927.75 | 273.75 Thousand |
| 23 Aug, 2023 | 2969.0 | 2975.0 | 2934.8 | 2951.75 | 325.91 Thousand |
| 22 Aug, 2023 | 2940.0 | 2965.6 | 2920.0 | 2956.75 | 255.76 Thousand |
| 21 Aug, 2023 | 2929.0 | 2944.35 | 2912.4 | 2931.5 | 328.45 Thousand |
| 18 Aug, 2023 | 2989.7 | 2989.7 | 2920.0 | 2927.05 | 560.92 Thousand |
| 17 Aug, 2023 | 2997.4 | 2997.4 | 2960.75 | 2991.05 | 565.97 Thousand |
| 16 Aug, 2023 | 3005.0 | 3016.85 | 2956.0 | 2981.75 | 753.51 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD