Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 2843.0 | 2844.9 | 2805.0 | 2832.05 | 1.02 Million |
| 15 Jun, 2023 | 2939.9 | 2961.4 | 2810.0 | 2843.05 | 951.32 Thousand |
| 14 Jun, 2023 | 2952.45 | 2967.55 | 2923.65 | 2931.6 | 304.86 Thousand |
| 13 Jun, 2023 | 2917.0 | 2955.9 | 2904.05 | 2952.45 | 973.08 Thousand |
| 12 Jun, 2023 | 2906.3 | 2938.25 | 2878.1 | 2930.4 | 617.32 Thousand |
| 09 Jun, 2023 | 2987.9 | 3025.0 | 2887.3 | 2899.3 | 826.4 Thousand |
| 08 Jun, 2023 | 2977.55 | 3026.0 | 2948.2 | 2964.8 | 1.15 Million |
| 07 Jun, 2023 | 2917.95 | 2979.0 | 2907.1 | 2958.0 | 996.18 Thousand |
| 06 Jun, 2023 | 2870.0 | 2912.0 | 2860.95 | 2904.8 | 729.99 Thousand |
| 05 Jun, 2023 | 2910.05 | 2919.8 | 2865.0 | 2870.6 | 620.62 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD