Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 2450.0 2462.25 2431.85 2448.55 315.31 Thousand
19 Apr, 2023 2435.0 2452.1 2421.1 2445.95 247.42 Thousand
18 Apr, 2023 2470.95 2474.95 2425.0 2439.7 397.38 Thousand
17 Apr, 2023 2430.0 2469.0 2419.5 2465.95 656.22 Thousand
13 Apr, 2023 2477.3 2477.3 2438.0 2447.05 458.47 Thousand
12 Apr, 2023 2475.0 2485.0 2449.2 2477.3 464.88 Thousand
11 Apr, 2023 2474.0 2478.85 2448.05 2469.85 575.15 Thousand
10 Apr, 2023 2430.0 2467.85 2417.15 2460.65 261.13 Thousand
06 Apr, 2023 2432.2 2438.2 2410.3 2426.45 211.34 Thousand
05 Apr, 2023 2440.8 2441.55 2419.1 2432.2 289.01 Thousand