Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 2443.5 | 2483.3 | 2440.9 | 2463.35 | 525.44 Thousand |
| 01 Mar, 2023 | 2415.0 | 2443.95 | 2414.3 | 2431.1 | 293.12 Thousand |
| 28 Feb, 2023 | 2447.95 | 2472.0 | 2410.35 | 2419.1 | 542.86 Thousand |
| 27 Feb, 2023 | 2485.65 | 2488.0 | 2430.0 | 2437.55 | 293.89 Thousand |
| 24 Feb, 2023 | 2496.0 | 2508.55 | 2481.4 | 2485.65 | 255.11 Thousand |
| 23 Feb, 2023 | 2500.55 | 2512.6 | 2482.8 | 2495.5 | 294.71 Thousand |
| 22 Feb, 2023 | 2507.0 | 2534.65 | 2495.0 | 2499.45 | 310.26 Thousand |
| 21 Feb, 2023 | 2540.0 | 2545.0 | 2516.5 | 2520.55 | 203.27 Thousand |
| 20 Feb, 2023 | 2540.0 | 2544.5 | 2513.75 | 2527.45 | 182.49 Thousand |
| 17 Feb, 2023 | 2492.95 | 2539.1 | 2492.95 | 2535.55 | 705.62 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD