Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 2689.0 | 2713.2 | 2634.6 | 2660.95 | 453.72 Thousand |
| 01 Feb, 2023 | 2775.55 | 2822.85 | 2675.05 | 2727.25 | 408.27 Thousand |
| 31 Jan, 2023 | 2724.45 | 2772.0 | 2684.6 | 2763.25 | 579.6 Thousand |
| 30 Jan, 2023 | 2723.05 | 2764.95 | 2681.1 | 2702.3 | 459.19 Thousand |
| 27 Jan, 2023 | 2788.0 | 2810.1 | 2714.6 | 2736.15 | 464.09 Thousand |
| 25 Jan, 2023 | 2779.0 | 2793.0 | 2766.0 | 2785.0 | 356.74 Thousand |
| 24 Jan, 2023 | 2777.0 | 2787.0 | 2762.25 | 2771.9 | 129.63 Thousand |
| 23 Jan, 2023 | 2751.45 | 2812.0 | 2750.05 | 2774.6 | 434.31 Thousand |
| 20 Jan, 2023 | 2767.5 | 2767.5 | 2729.35 | 2746.45 | 300.39 Thousand |
| 19 Jan, 2023 | 2762.0 | 2779.75 | 2751.6 | 2769.55 | 140.56 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD