Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 2793.05 | 2802.0 | 2751.0 | 2759.55 | 340.8 Thousand |
| 06 Dec, 2022 | 2822.0 | 2825.0 | 2778.05 | 2798.8 | 339.11 Thousand |
| 05 Dec, 2022 | 2810.0 | 2832.9 | 2785.65 | 2827.65 | 397.71 Thousand |
| 02 Dec, 2022 | 2865.0 | 2865.0 | 2813.0 | 2820.45 | 526.21 Thousand |
| 01 Dec, 2022 | 2855.0 | 2884.0 | 2826.6 | 2871.8 | 782.24 Thousand |
| 30 Nov, 2022 | 2831.95 | 2861.0 | 2820.1 | 2851.9 | 1.37 Million |
| 29 Nov, 2022 | 2783.15 | 2837.95 | 2773.1 | 2828.25 | 731.87 Thousand |
| 28 Nov, 2022 | 2719.95 | 2804.0 | 2712.05 | 2783.5 | 1.22 Million |
| 25 Nov, 2022 | 2673.0 | 2716.75 | 2663.5 | 2708.15 | 423.63 Thousand |
| 24 Nov, 2022 | 2665.0 | 2680.65 | 2645.8 | 2673.1 | 498.02 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD