Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2586.0 | 2590.0 | 2575.0 | 2581.9 | 35.09 Thousand |
| 21 Oct, 2022 | 2571.0 | 2577.0 | 2547.95 | 2569.85 | 360.29 Thousand |
| 20 Oct, 2022 | 2536.45 | 2570.0 | 2502.75 | 2565.55 | 364.46 Thousand |
| 19 Oct, 2022 | 2574.0 | 2574.0 | 2532.2 | 2541.2 | 375.69 Thousand |
| 18 Oct, 2022 | 2566.5 | 2596.75 | 2534.7 | 2562.0 | 454 Thousand |
| 17 Oct, 2022 | 2524.0 | 2570.0 | 2521.55 | 2553.7 | 257.63 Thousand |
| 14 Oct, 2022 | 2575.5 | 2585.0 | 2529.05 | 2535.9 | 250.85 Thousand |
| 13 Oct, 2022 | 2553.0 | 2574.3 | 2532.0 | 2546.45 | 239.03 Thousand |
| 12 Oct, 2022 | 2550.0 | 2564.45 | 2516.1 | 2550.05 | 401.91 Thousand |
| 11 Oct, 2022 | 2575.0 | 2575.5 | 2533.8 | 2548.15 | 407.06 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD