Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 2790.9 | 2812.25 | 2742.4 | 2762.05 | 408.93 Thousand |
| 22 Sep, 2022 | 2776.65 | 2799.35 | 2733.0 | 2776.95 | 328.91 Thousand |
| 21 Sep, 2022 | 2785.0 | 2807.95 | 2767.6 | 2776.65 | 447.91 Thousand |
| 20 Sep, 2022 | 2717.95 | 2823.25 | 2714.65 | 2771.55 | 1 Million |
| 19 Sep, 2022 | 2698.65 | 2724.95 | 2664.85 | 2704.4 | 534.86 Thousand |
| 16 Sep, 2022 | 2804.3 | 2804.3 | 2670.0 | 2685.2 | 1.9 Million |
| 15 Sep, 2022 | 2855.0 | 2855.0 | 2766.55 | 2790.3 | 1.01 Million |
| 14 Sep, 2022 | 2830.0 | 2869.7 | 2830.0 | 2851.5 | 519.64 Thousand |
| 13 Sep, 2022 | 2836.0 | 2903.0 | 2832.0 | 2870.0 | 766.55 Thousand |
| 12 Sep, 2022 | 2847.0 | 2869.9 | 2841.35 | 2857.9 | 313.9 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD